F5 Networks - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
267.48
Günlük Değişim
2.66 1.00%
Aylık
10.74%
Yıllık
55.58%
Q2 Tahmin
263.19


Fiyat Chg Gün Yıl Tarih
Apple 196.25 -2.79 -1.40% 7.35% 2025-05-07
Akamai 82.92 -0.02 -0.02% -18.46% 2025-05-07
Allot Communications 2,153.00 9.00 0.42% 178.56% 2025-05-07
Arista Networks 86.56 -4.60 -5.04% 26.22% 2025-05-07
A10 Networks 16.93 -0.12 -0.70% 9.86% 2025-05-07
Check Point Software Technologies 220.85 -0.06 -0.03% 42.76% 2025-05-07
Ciena 73.34 0.68 0.94% 49.03% 2025-05-07
Cisco Systems 59.54 0.20 0.34% 24.02% 2025-05-07
Commvault Systems 174.63 2.39 1.39% 59.95% 2025-05-07
Extreme Networks 14.54 0.35 2.47% 34.51% 2025-05-07
F5 Networks 267.48 2.66 1.00% 55.58% 2025-05-07
Five9 25.19 0.36 1.45% -53.63% 2025-05-07
Fortinet 106.80 -0.34 -0.32% 78.97% 2025-05-07
Corning 44.86 0.01 0.03% 33.92% 2025-05-07
Harmonic 8.89 -0.03 -0.34% -18.89% 2025-05-07
Hewlett Packard 16.59 0.10 0.58% -1.69% 2025-05-07
HP 25.88 0.19 0.74% -9.05% 2025-05-07
IBM 253.47 3.81 1.53% 49.11% 2025-05-07
Coherent 69.62 -0.17 -0.24% 27.28% 2025-05-07
Juniper Networks 36.36 -0.26 -0.71% 5.16% 2025-05-07
Microsoft 433.49 -1.24 -0.29% 5.50% 2025-05-07
Motorola Solutions Msi 415.35 1.85 0.45% 15.53% 2025-05-07
NetApp 93.04 0.68 0.73% -13.37% 2025-05-07
Oracle 149.32 1.19 0.80% 27.18% 2025-05-07
Palo Alto Networks 188.30 -0.76 -0.40% 24.29% 2025-05-07
RingCentral 26.09 0.33 1.28% -24.11% 2025-05-07
Sensata Technologies 21.69 0.06 0.28% -49.02% 2025-05-07
Ubiquiti Networks 351.68 7.12 2.07% 207.14% 2025-05-07
Zoom 78.61 0.48 0.61% 26.46% 2025-05-07

Fiyat Gün Yıl Tarih
US500 5685 24.38 0.43% 9.03% 2025-05-08
USND 17738 48.50 0.27% 8.80% 2025-05-07
US400 2913 7.58 0.26% -1.85% 2025-05-07