International Flavors Fragrances - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
79.07
Günlük Değişim
1.16 1.49%
Aylık
3.45%
Yıllık
-8.67%
Q2 Tahmin
74.54


Fiyat Chg Gün Yıl Tarih
Albemarle 60.18 0.87 1.47% -53.05% 2025-05-02
Air Products & Chemicals 277.61 4.89 1.79% 12.91% 2025-05-02
Ashland 49.42 0.39 0.80% -48.44% 2025-05-02
Axalta Coating Systems 33.21 0.88 2.71% -5.67% 2025-05-02
Conagra Foods 23.85 -0.32 -1.32% -22.21% 2025-05-02
Celanese 45.85 0.42 0.92% -70.80% 2025-05-02
CF Industries 80.59 0.99 1.24% 9.01% 2025-05-02
Church & Dwight 92.85 0.45 0.48% -12.64% 2025-05-02
Colgate-Palmolive 90.39 -0.30 -0.33% -2.68% 2025-05-02
Clorox 138.83 0.32 0.23% 0.35% 2025-05-02
Coty 5.16 0.14 2.69% -55.56% 2025-05-02
Campbell Soup 35.85 -0.05 -0.13% -20.29% 2025-05-02
Corteva 62.52 0.50 0.81% 9.72% 2025-05-02
Dupont De Nemours 66.05 0.07 0.11% -15.04% 2025-05-02
Dow 30.39 -0.16 -0.52% -46.77% 2025-05-02
Ecolab 255.30 2.69 1.06% 12.15% 2025-05-02
Estée Lauder 59.34 0.56 0.95% -55.38% 2025-05-02
Eastman Chemical 77.86 1.59 2.08% -20.07% 2025-05-02
Energizer 26.40 -0.22 -0.83% -9.56% 2025-05-02
Edgewell Personal Care 30.59 0.38 1.26% -19.12% 2025-05-02
FMC 37.76 -0.65 -1.69% -38.99% 2025-05-02
General Mills 55.41 -0.18 -0.32% -20.84% 2025-05-02
Givaudan 4,032.00 50.00 1.26% 1.00% 2025-05-02
Hormel Foods 29.31 -0.08 -0.26% -16.73% 2025-05-02
Hershey 162.93 -3.97 -2.38% -17.57% 2025-05-02
Huntsman 12.18 -1.20 -8.94% -50.37% 2025-05-02
International Flavors Fragrances 79.07 1.16 1.49% -8.67% 2025-05-02
Kellogg 82.66 -0.07 -0.08% 36.53% 2025-05-02
Coca-Cola 71.66 0.38 0.53% 15.06% 2025-05-02
Linde 454.55 6.50 1.45% 7.27% 2025-05-02
LyondellBasell Industries 58.32 0.01 0.01% -41.25% 2025-05-02
McDonalds 311.68 -1.98 -0.63% 15.33% 2025-05-02
McCormick 76.02 0.98 1.30% 0.67% 2025-05-02
Mosaic 30.47 0.03 0.08% 6.17% 2025-05-02
Nestle 87.60 -0.14 -0.16% -4.49% 2025-05-02
Nutrien 78.50 -0.10 -0.13% 8.40% 2025-05-02
Olin 22.24 0.59 2.73% -58.53% 2025-05-02
P&G 160.48 0.51 0.32% -2.55% 2025-05-02
PPG Industries 110.43 1.60 1.47% -16.89% 2025-05-02
RPM International 110.34 2.81 2.61% 1.03% 2025-05-02
Stepan 54.88 1.45 2.71% -35.96% 2025-05-02
Sherwin-Williams 359.64 6.14 1.74% 15.57% 2025-05-02
Sensient Technologies 93.83 1.17 1.26% 26.80% 2025-05-02
Tyson Foods 60.78 0.10 0.16% -1.98% 2025-05-02
Westlake Chemical 80.19 -12.08 -13.09% -47.33% 2025-05-02

Fiyat Gün Yıl Tarih
US500 5686 82.54 1.47% 10.89% 2025-05-02